Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 80% Dew Pt: 5oF
Barom: 30.35 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 5:25
As reported at BLOOMINGTON, IL at 6:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 10°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 46%
High: 18°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 66%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'6 359'4 360'0 -0'2 360'2 06:34A Chart for @C6H Options for @C6H
May 16 365'0 365'4 364'4 364'6 -0'4 365'2 06:35A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'2 369'4 -0'6 370'2 06:34A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 865'0 862'0 863'6 1'4 862'2 06:34A Chart for @S6H Options for @S6H
May 16 867'0 869'4 867'0 869'0 2'0 867'0 06:35A Chart for @S6K Options for @S6K
Jul 16 872'4 875'0 872'4 874'2 1'6 872'4 06:35A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2622 2610 2615 5 2610 06:35A Chart for @SM6H Options for @SM6H
May 16 2634 2647 2634 2639 5 2634 06:35A Chart for @SM6K Options for @SM6K
Jul 16 2661 2670 2660 2664 5 2659 06:35A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'6 460'0 463'0 1'6 461'2 06:34A Chart for @W6H Options for @W6H
May 16 464'4 467'6 463'6 467'2 2'2 465'0 06:34A Chart for @W6K Options for @W6K
Jul 16 468'2 472'4 468'0 472'0 2'4 469'4 06:35A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 188'6 190'6 185'2 185'2 -4'0 189'2 06:33A Chart for @O6H Options for @O6H
May 16 193'4 193'4 190'0 190'4 -3'0 193'4 06:33A Chart for @O6K Options for @O6K
Jul 16 202'0 202'0 200'0 200'4 -1'4 202'0 06:33A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 06:29A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.375 0.300 65.150s 02/10 Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.450 -1.275 68.350s 06:31A Chart for @HE6J Options for @HE6J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 16 164.3500 164.8500 164.2600 164.6800 0.5800 164.1000 06:30A Chart for CO6H Options for CO6H
Jun 16 161.5300 162.0000 161.5300 162.0000 0.6000 161.4000 06:28A Chart for CO6M Options for CO6M
Sep 16 161.4000 Chart for CO6U Options for CO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN