Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 7:34
As reported at BLOOMINGTON, IL at 2:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 32%
High: 83°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 28%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM Thu Aug 27, 2015 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'4 1'6 363'6 02:13A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'6 1'6 375'0 02:13A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 388'2 2'0 386'2 02:13A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 889'4 3'2 886'2 02:11A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'2 882'4 3'4 879'0 02:14A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'2 887'4 3'6 883'6 02:13A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3223 3233 4 3229 02:13A Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3167 3175 2 3173 02:13A Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3142 3152 2 3150 02:13A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'0 485'2 1'0 484'2 02:13A Chart for @W5U Options for @W5U
Dec 15 490'0 492'6 489'6 491'2 1'4 489'6 02:13A Chart for @W5Z Options for @W5Z
Mar 16 498'0 500'2 498'0 499'2 1'4 497'6 02:13A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 217'6 217'6 217'6 0'6 217'0 02:02A Chart for @O5U Options for @O5U
Dec 15 222'6 223'0 222'0 223'0 1'0 222'0 02:02A Chart for @O5Z Options for @O5Z
Mar 16 221'2 0'0 221'2 02:02A Chart for @O6H Options for @O6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.5100 165.7000 165.5100 165.6900 0.0400 165.6500 02:06A Chart for CO5U Options for CO5U
Dec 15 162.7200 162.7200 162.7200 162.7200 - 0.1100 162.8300 02:07A Chart for CO5Z Options for CO5Z
Mar 16 162.8300 - 0.2600 162.8300s 08/27 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN