Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:03
As reported at BLOOMINGTON, IL at 9:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 357'6 -2'0 359'6 09:29A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 371'2 371'2 -2'2 373'4 09:29A Chart for @C5H Options for @C5H
May 15 380'6 387'0 379'6 379'6 -2'2 382'0 09:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'0 -5'2 993'2 09:29A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 990'6 995'0 -5'0 1000'0 09:30A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 997'6 1001'2 -5'2 1006'4 09:29A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3474 3496 - 28 3524 09:29A Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3386 3402 - 18 3420 09:29A Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3299 3308 - 18 3326 09:29A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 528'6 2'0 526'6 09:29A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 538'6 541'6 1'4 540'2 09:29A Chart for @W5H Options for @W5H
May 15 548'0 560'4 548'0 549'2 1'2 548'0 09:29A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 359'4 362'0 1'4 360'4 09:29A Chart for @O4Z Options for @O4Z
Mar 15 350'6 358'2 348'6 350'0 2'0 348'0 09:29A Chart for @O5H Options for @O5H
May 15 340'4 347'4 340'4 343'0 3'4 339'4 09:29A Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.700 169.050 169.050 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 169.250 169.500 0.400 169.100 09:27A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.650 89.050 0.325 88.725 09:19A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.100 87.375 -0.075 87.450 09:20A Chart for LH5G Options for LH5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3000 148.4500 147.8400 147.8600 - 0.3400 148.2000 09:22A Chart for CO4Z Options for CO4Z
Mar 15 159.8500 159.8500 159.7600 159.7600 0.1100 159.6500 08:34A Chart for CO5H Options for CO5H
Jun 15 160.7000 - 0.0400 160.7000s 10/23 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN