Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 51% Dew Pt: 55oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:12
As reported at BLOOMINGTON, IL at 7:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 41%
High: 78°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 75%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 361'0 361'2 -0'2 361'4 07:43P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 370'2 370'4 -0'4 371'0 07:43P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 382'4 382'6 -0'2 383'0 07:43P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'4 1223'4 -3'0 1226'4 07:39P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1117'0 1118'0 -3'4 1121'4 07:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1089'6 1091'6 -3'2 1095'0 07:44P Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3960 3951 3955 1 3954 07:44P Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3692 3679 3685 - 7 3692 07:44P Chart for @SM4U Options for @SM4U
Oct 14 3572 3572 3554 3559 - 14 3573 07:44P Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 521'6 521'0 521'2 1'2 520'0 07:42P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'4 544'6 1'0 543'6 07:42P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'4 568'4 569'4 1'2 568'2 07:42P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 369'4 354'2 356'0 -10'0 356'4s 07:18P Chart for @O4U Options for @O4U
Dec 14 333'2 333'2 333'2 333'2 0'0 333'2 07:18P Chart for @O4Z Options for @O4Z
Mar 15 326'2 326'2 318'0 319'4 -3'4 318'6s 07:14P Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 01:17P Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 01:17P Chart for LH4V Options for LH4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.4300 149.6900 149.4300 149.6500 0.2200 149.6500s 11:05A Chart for CO4U Options for CO4U
Dec 14 149.6500 0.2200 149.6500s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 149.6500 0.2200 149.6500s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN