Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:50 Sunset: 8:14
As reported at BLOOMINGTON, IL at 12:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 70°F
Precip: 25%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, eastern Midwest, Southeast U.S. and eastern Canadian Prairie will see some light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Jul 29, 2015 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 368'0 369'2 -5'6 375'0 12:38P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 378'4 379'4 -6'0 385'4 12:38P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 389'2 390'2 -6'2 396'4 12:38P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'4 8'6 974'6 12:39P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 958'4 4'4 954'0 12:39P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 944'0 -0'6 944'6 12:38P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3523 3445 3489 37 3452 12:39P Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3422 3355 3378 17 3361 12:38P Chart for @SM5U Options for @SM5U
Oct 15 3276 3327 3257 3282 15 3267 12:39P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 496'4 498'0 -12'6 510'6 12:38P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 506'0 507'0 -13'2 520'2 12:38P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 513'6 514'6 -13'4 528'2 12:39P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 228'2 229'6 225'0 229'6 -0'6 230'4 12:39P Chart for @O5U Options for @O5U
Dec 15 242'4 242'4 238'0 240'2 -2'0 242'2 12:38P Chart for @O5Z Options for @O5Z
Mar 16 249'2 249'2 248'6 248'6 -5'0 253'6 12:38P Chart for @O6H Options for @O6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.6500 164.6600 164.0800 164.0800 - 0.4900 164.1200s 11:05A Chart for CO5U Options for CO5U
Dec 15 167.0200 - 0.4900 167.0200s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 167.0200 - 0.4900 167.0200s 11:05A Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN