Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:11
As reported at BLOOMINGTON, IL at 6:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 72%
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Southern Plains Friday. The rain will bring more soil moisture improvement, but is unfavorable for heading and ripening wheat. Some damage in wheat heads is already reported. Dry conditions will cover the rest of the primary U.S. and Canadian Prairies crop regions, allowing for some planting progress and crop development. Southeast areas will see some heat stress with a dry and very warm to hot pattern. » More DTN Weather Commentary

Posted at 5:50AM Fri May 22, 2015 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 363'6 367'0 2'0 365'0 06:16A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 370'2 373'4 2'0 371'4 06:16A Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 381'0 384'2 2'0 382'2 06:16A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 940'4 934'4 939'4 1'0 938'4 06:16A Chart for @S5N Options for @S5N
Aug 15 929'2 932'0 926'0 931'0 1'2 929'6 06:16A Chart for @S5Q Options for @S5Q
Sep 15 918'6 922'6 917'0 922'4 2'2 920'2 06:16A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3060 3038 3057 16 3041 06:16A Chart for @SM5N Options for @SM5N
Aug 15 3010 3025 3003 3021 11 3010 06:16A Chart for @SM5Q Options for @SM5Q
Sep 15 2986 2999 2978 2996 10 2986 06:16A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 521'2 527'6 5'6 522'0 06:16A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 529'0 535'4 6'0 529'4 06:16A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 542'0 549'0 6'4 542'4 06:16A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 247'6 245'0 247'4 3'2 244'2 06:00A Chart for @O5N Options for @O5N
Sep 15 252'2 252'2 252'2 252'2 2'2 250'0 06:00A Chart for @O5U Options for @O5U
Dec 15 259'2 261'6 259'2 261'6 3'2 258'4 06:00A Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 81.800 84.225 81.800 83.800 1.225 83.775s 05/21 Chart for LH5M Options for LH5M
Jul 15 82.675 84.600 82.675 83.800 0.500 83.850s 05/21 Chart for LH5N Options for LH5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 165.4700 165.6000 165.4600 165.6000 0.2300 165.3700 06:09A Chart for CO5M Options for CO5M
Sep 15 162.6400 162.6700 162.6400 162.6700 0.2000 162.4700 06:02A Chart for CO5U Options for CO5U
Dec 15 165.3700 0.1500 165.3700s 05/21 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN