Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:30
As reported at BLOOMINGTON, IL at 5:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 68°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest, southeastern Plains and the northern Delta will see rain today, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:56AM Mon Jun 27, 2016 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 389'2 4'6 384'4 05:58A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 394'0 5'0 389'0 05:58A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 398'4 4'2 394'2 05:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1120'0 17'0 1103'0 05:58A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1118'4 17'0 1101'4 05:58A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1102'4 16'2 1086'2 05:58A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3773 3828 3750 3803 47 3756 05:58A Chart for @SM6N Options for @SM6N
Aug 16 3770 3840 3761 3815 49 3766 05:57A Chart for @SM6Q Options for @SM6Q
Sep 16 3763 3833 3763 3806 52 3754 05:57A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 452'4 456'2 1'4 454'6 05:58A Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 463'0 466'6 1'6 465'0 05:58A Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 482'4 486'2 1'4 484'6 05:58A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 210'2 213'2 207'0 207'0 -2'0 209'0 05:53A Chart for @O6N Options for @O6N
Sep 16 202'0 205'0 201'0 204'4 3'4 201'0 05:53A Chart for @O6U Options for @O6U
Dec 16 205'0 207'2 203'2 206'0 0'2 205'6 05:53A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1000 170.4700 170.1000 170.4300 0.3900 170.0400 05:52A Chart for CO6U Options for CO6U
Dec 16 168.6400 Chart for CO6Z Options for CO6Z
Mar 17 168.6400 1.4200 168.6400s 06/24 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN