Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 7:45
As reported at BLOOMINGTON, IL at 4:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 68%
High: 91°F
Low: 71°F
Precip: 49%
High: 90°F
Low: 71°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 04:46P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 04:46P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 04:45P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 04:46P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 03:25P Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4144 4040 4139 112 4138s 04:46P Chart for @SM4U Options for @SM4U
Oct 14 3528 3581 3528 3569 38 3569s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3435 3483 3435 3468 23 3465s 02:30P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 04:45P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 03:02P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 369'4 375'0 369'2 375'0 13'2 376'2s 04:45P Chart for @O4U Options for @O4U
Dec 14 338'6 349'0 338'6 348'4 8'6 348'2s 04:45P Chart for @O4Z Options for @O4Z
Mar 15 323'2 332'4 321'0 332'4 8'0 331'4s 03:33P Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.8800 149.8800 149.6000 149.7400 - 0.1600 149.7100s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.8300 147.8300 147.7000 147.7100 - 0.2300 147.7800s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 147.7100 - 0.1600 147.7100s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN