Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 6oF Feels Like: -6oF
Humid: 66% Dew Pt: -3oF
Barom: 30.73 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 5:44
As reported at BLOOMINGTON, IL at 10:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -7°F
Precip: 0%
High: 24°F
Low: 4°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 80%
High: 30°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Areas of Texas, Oklahoma
Bryce Anderson (Bio) – DTN Meteorologist

Light snow or snow showers through west and north Texas and south Oklahoma during Friday. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Very cold temperatures through the Northern Plains and in the Midwest today. The coldest temperatures in the wheat areas of the Midwest this morning occurred in areas where snow cover should protect the crop. » More DTN Weather Commentary

Posted at 6:06AM Fri Feb 27, 2015 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 377'0 381'4 1'4 380'0 10:34A Chart for @C5H Options for @C5H
May 15 387'4 391'4 385'4 390'2 1'6 388'4 10:34A Chart for @C5K Options for @C5K
Jul 15 395'6 399'4 394'0 398'2 1'6 396'4 10:34A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'2 4'2 1024'0 10:34A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1029'6 3'2 1026'4 10:34A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1032'6 2'6 1030'0 10:34A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3521 - 25 3546 10:34A Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3412 - 29 3441 10:34A Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3377 - 26 3403 10:34A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 518'0 502'0 513'4 10'2 503'2 10:34A Chart for @W5H Options for @W5H
May 15 501'0 509'0 498'2 508'6 8'2 500'4 10:34A Chart for @W5K Options for @W5K
Jul 15 503'6 513'0 502'2 512'4 7'6 504'6 10:34A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 292'0 281'0 291'0 9'4 281'4 10:26A Chart for @O5H Options for @O5H
May 15 273'2 277'2 270'4 277'0 2'4 274'4 10:31A Chart for @O5K Options for @O5K
Jul 15 275'4 278'0 273'2 278'0 1'2 276'6 10:31A Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 161.100 162.100 0.975 161.125 10:19A Chart for LC5G Options for LC5G
Apr 15 151.100 151.450 149.850 150.400 0.600 149.800 10:33A Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.000 66.700 66.900 -0.250 67.150 10:15A Chart for LH5J Options for LH5J
May 15 80.100 79.400 74.600 79.300 Chart for LH5K Options for LH5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 167.7700 167.8500 167.3600 167.7400 - 0.1100 167.6600 10:05A Chart for CO5H Options for CO5H
Jun 15 164.7700 164.7900 164.3100 164.7400 - 0.0600 164.7100 10:05A Chart for CO5M Options for CO5M
Sep 15 164.7100 - 0.0600 164.7100 10:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN