Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:18
As reported at BLOOMINGTON, IL at 11:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 34%
High: 83°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 60%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 10:30P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 10:26P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 11:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 09:42P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 09:06P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 09:49P Chart for @SM6N Options for @SM6N
Aug 16 3930 3948 3875 3887 - 44 3887s 02:00P Chart for @SM6Q Options for @SM6Q
Sep 16 3800 3834 3782 3809 - 3 3811s 10:00P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 11:01P Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 07:09P Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 06:48P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 191'6 194'0 191'2 193'4 1'6 193'0s 11:24P Chart for @O6N Options for @O6N
Sep 16 206'0 206'0 203'4 205'6 1'6 205'2s 02:00P Chart for @O6U Options for @O6U
Dec 16 217'6 219'0 215'2 215'2 -1'2 215'4s 02:00P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 162.0100 162.0500 161.6600 161.9300 0.0900 161.8900s 05/27 Chart for CO6M Options for CO6M
Sep 16 167.4700 167.5200 167.3800 167.4000 0.1100 167.3900s 05/27 Chart for CO6U Options for CO6U
Dec 16 166.8900 0.0900 166.8900s 05/27 Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN