MID-CO COMMODITIES, INC. offers professional price-risk management services for all agricultural commodities.  These services include relevant and up-to-the-minute market information, analyzed by experienced commodity risk consultants, as well as providing futures and options execution on major exchanges.

Our daily, one-on-one client contact gives our customers the price-risk management market insight they need.  Exclusive, periodic newsletters and advisory publications, delivered via web and other traditional means supplement this personal contact.

The key components of MID-CO's program are basis analysis and futures spread recommendations.  The MID-CO team provides constant, in-depth analysis of both the technical and fundamental dynamics of the futures market.
 

Local Conditions
Springfield, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.86 Wind Dir: NW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:27
As reported at SPRINGFIELD, IL at 10:00 PM
 
Local Radar
Springfield, IL
Radar
 
Local Forecast
Springfield, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 61°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT


Contact Us
1701 Towanda Ave.
2540 106th St.
Bloomington, IL 61701
Urbandale, IA 50322
309-557-6001
515-251-8526
800-322-9371
800-422-0896

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 10:27P
Dec 10 446'6 447'4 446'0 447'4 0'0 10:28P
Mar 11 459'6 460'6 459'4 460'4 -0'2 10:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 10:28P
Nov 10 1010'0 1017'0 1009'0 1016'0 7'0 10:28P
Jan 11 1019'2 1026'4 1018'4 1025'0 6'4 10:28P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3022 3022 3019 3019 - 3 10:29P
Oct 10 2948 2960 2939 2958 10 10:29P
Dec 10 2961 2976 2951 2972 11 10:29P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 685'6 682'0 682'0 1'2 10:29P
Dec 10 715'2 719'2 714'0 718'0 4'2 10:29P
Mar 11 738'0 742'0 736'0 741'4 3'6 10:29P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 10:28P
Dec 10 284'0 285'0 281'4 283'4 -0'4 10:28P
Mar 11 295'0 295'0 295'0 295'0 0'0 10:28P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 144.00 144.22 143.60 143.79 - 0.32 10:12A
Dec 10 142.13 142.24 141.65 141.85 - 0.27 10:12A
Mar 11 141.85 - 0.27 10:12A
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.500 82.385 82.445 - 0.056 10:29P
Dec 10 82.765 82.845 82.735 82.735 - 0.116 10:29P
Mar 11 83.211 - 0.029 02:11P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN