Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 90% Dew Pt: 41oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:24 Sunset: 5:53
As reported at BLOOMINGTON, IL at 5:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 30%
High: 55°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 05:16A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'2 0'2 387'0 05:16A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'0 0'2 395'6 05:16A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1033'2 9'0 1024'2 05:16A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'0 7'2 1029'6 05:16A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'6 7'6 1036'0 05:16A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3801 3863 63 3800 05:14A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3605 3650 39 3611 05:14A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3418 3450 25 3425 05:14A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'4 -2'4 536'0 05:16A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 05:16A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 554'0 -3'0 557'0 05:16A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 337'4 338'0 -0'4 338'4 04:29A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 330'4 330'4 -0'6 331'2 04:28A Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G Options for LH5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7500 147.9800 147.7000 147.9000 0.0300 147.8700 05:11A Chart for CO4Z Options for CO4Z
Mar 15 159.2200 159.5200 Chart for CO5H Options for CO5H
Jun 15 160.3700 0.3100 160.3700s 10/30 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN