Manage risk, maximize return MID-CO - Bloomington 1701 Towanda Ave Bloomington, IL 61701 309-557-6001 800-322-9371 MID-CO - Urbandale 2540 106th St. Urbandale, IA 50322 515-251-8526 800-422-0896

	Charts
	Option Quotes

	Local Conditions
	Bloomington, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:34 Sunset: 8:10 As reported at BLOOMINGTON, IL at 2:00 AM
Local Radar Bloomington, IL
	Local Forecast
	Bloomington, IL
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 65°F Precip: 50% High: 69°F Low: 55°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 Dec 12 345'6 350'0 345'2 350'0s 2'4 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.72 148.78 0.14 05/18 Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18 Dec 12 0.00 0.00 0.00 151.78 0.14 05/18 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Jun 12 Sep 12 Dec 12 My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mid-co.com in the Location box. Click the OK button.