Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 7:39
As reported at BLOOMINGTON, IL at 1:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 47%
High: 84°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'0 -1'4 328'4 01:11A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 335'6 335'6 -1'4 337'2 01:11A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 345'6 345'6 -1'2 347'0 01:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1030'6 -3'4 1034'2 01:11A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1009'2 -4'2 1013'4 01:11A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'4 -4'6 1014'2 01:11A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3303 3306 - 18 3324 01:11A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3284 3286 - 19 3305 01:11A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3262 3265 - 20 3285 01:11A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 406'4 406'6 -1'0 407'6 01:11A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'2 426'4 -1'0 427'4 01:11A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 449'0 -1'0 450'0 01:11A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'6 173'0 171'2 173'0 1'4 171'4 08/23 Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 185'6 185'6 -0'4 186'2 12:52A Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 199'4 199'6 1'2 198'4 08/23 Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z Options for @HE6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.4000 170.5100 170.1700 170.4000 0.0900 170.4000s 08/23 Chart for CO6U Options for CO6U
Dec 16 167.3100 0.0900 167.5900s 08/23 Chart for CO6Z Options for CO6Z
Mar 17 167.3000 0.0900 167.3000s 08/23 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN