Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 89% Dew Pt: 30oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 4:32
As reported at BLOOMINGTON, IL at 11:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 80%
High: 38°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'2 -0'2 410'4 11:21P Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'6 419'0 0'0 419'0 11:21P Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'6 425'4 -0'4 426'0 11:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'0 -3'4 1030'4 11:21P Chart for @S5F Options for @S5F
Mar 15 1037'4 1037'6 1033'0 1035'0 -3'4 1038'4 11:21P Chart for @S5H Options for @S5H
May 15 1045'0 1045'2 1040'6 1043'0 -3'0 1046'0 11:21P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3636 3615 3626 - 9 3635 11:21P Chart for @SM5F Options for @SM5F
Mar 15 3520 3522 3506 3516 - 4 3520 11:21P Chart for @SM5H Options for @SM5H
May 15 3457 3464 3448 3455 - 16 3471 11:21P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 627'2 629'2 -3'0 632'2 11:22P Chart for @W5H Options for @W5H
May 15 632'4 634'4 630'6 631'0 -4'0 635'0 11:21P Chart for @W5K Options for @W5K
Jul 15 631'0 632'0 628'4 629'2 -5'0 634'2 11:21P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 306'6 311'6 306'6 311'6 1'2 310'4 11:17P Chart for @O5H Options for @O5H
May 15 320'2 320'4 311'4 314'4 -6'0 313'4s 11:17P Chart for @O5K Options for @O5K
Jul 15 320'0 320'0 313'4 313'4 -2'6 315'6s 11:17P Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 162.2900 162.2900 161.8600 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5H Options for CO5H
Jun 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5M Options for CO5M
Sep 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN