Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 7:48
As reported at BLOOMINGTON, IL at 4:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 47°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 03:11P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 03:59P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 03:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 02:58P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 03:53P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3243 3367 3225 3308 54 3306s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3272 3399 3256 3337 51 3334s 02:51P Chart for @SM6N Options for @SM6N
Aug 16 3268 3387 3257 3327 46 3326s 01:30P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 03:49P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 02:44P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'6 197'0 192'4 193'0 -1'6 194'2s 01:30P Chart for @O6K Options for @O6K
Jul 16 208'2 210'2 205'4 206'0 -1'4 206'6s 03:41P Chart for @O6N Options for @O6N
Sep 16 217'0 217'2 213'4 213'4 -1'4 214'6s 03:11P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M Options for @HE6M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 160.5500 161.0200 160.5500 160.9800 0.4800 160.9100s 03:31P Chart for CO6M Options for CO6M
Sep 16 166.5100 0.4800 166.5100s 11:05A Chart for CO6U Options for CO6U
Dec 16 166.5100 0.4800 166.5100s 11:05A Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN