Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 86% Dew Pt: 35oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:04
As reported at BLOOMINGTON, IL at 6:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 47%
High: 31°F
Low: 26°F
Precip: 77%
High: 29°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern and central Plains and western Midwest will see some snow Tuesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:30PM Mon Jan 23, 2017 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 06:46P Chart for @C7H Options for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 06:44P Chart for @C7K Options for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 06:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 06:45P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 06:06P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 04:59P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3415 3441 - 52 3435s 06:02P Chart for @SM7H Options for @SM7H
May 17 3513 3513 3443 3471 - 44 3466s 05:05P Chart for @SM7K Options for @SM7K
Jul 17 3519 3519 3456 3488 - 35 3484s 05:05P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 06:47P Chart for @W7H Options for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 04:46P Chart for @W7K Options for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 04:52P Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 264'4 268'4 254'0 257'4 -2'6 260'0s 06:45P Chart for @O7H Options for @O7H
May 17 251'4 254'4 243'4 243'6 -2'4 248'4s 06:35P Chart for @O7K Options for @O7K
Jul 17 250'0 252'4 242'0 242'0 -1'2 246'0s 04:50P Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J Options for @HE7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.3700 161.4900 161.1700 161.4900 0.2500 161.4000s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN