Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 85% Dew Pt: 26oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:53 Sunset: 4:31
As reported at BLOOMINGTON, IL at 5:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 66%
High: 30°F
Low: 18°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 75%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern, Eastern Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will see rain in the Southeast: Carolinas, Florida, Georgia. Snow possible in the Northern Plains. » More DTN Weather Commentary

Posted at 11:47AM Mon Nov 24, 2014 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 06:01P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:58P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:58P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3750 - 35 3749s 05:58P Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3619 3625 - 46 3626s 06:01P Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3482 3501 - 51 3498s 04:45P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 05:06P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 06:00P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 05:18P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 324'0 305'2 306'0 -21'2 305'4s 06:01P Chart for @O4Z Options for @O4Z
Mar 15 325'0 325'0 308'2 312'0 -14'0 312'0s 05:30P Chart for @O5H Options for @O5H
May 15 325'0 325'0 311'4 313'2 -14'4 312'6s 01:30P Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G Options for LH5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.9400 148.9400 148.7600 148.8300 148.8700s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 160.4900 160.4900 160.0000 160.0900 - 0.3700 160.3000s 11:05A Chart for CO5H Options for CO5H
Jun 15 161.2700 161.2700s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN