Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 8:30
As reported at BLOOMINGTON, IL at 11:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 62%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:42A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:42A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:42A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'6 -12'6 1049'4 11:42A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:42A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3540 3555 - 40 3595 11:43A Chart for @SM5N Options for @SM5N
Aug 15 3520 3562 3467 3483 - 36 3519 11:42A Chart for @SM5Q Options for @SM5Q
Sep 15 3482 3529 3433 3450 - 33 3483 11:42A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:42A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:43A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 584'4 586'0 -36'0 622'0 11:43A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 255'0 255'0 255'0 255'0 1'6 253'2 11:34A Chart for @O5N Options for @O5N
Sep 15 263'2 267'6 261'4 262'0 -2'0 264'0 11:34A Chart for @O5U Options for @O5U
Dec 15 276'0 281'2 273'0 276'2 -1'4 277'6 11:38A Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 148.075 11:39A Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 0.550 150.700 11:31A Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.600 76.850 76.200 76.200 Chart for LH5N Options for LH5N
Aug 15 75.000 75.600 74.600 74.625 0.250 74.375 11:33A Chart for LH5Q Options for LH5Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 162.0600 162.3600 161.7000 161.8200 - 0.3600 161.9100s 11:05A Chart for CO5U Options for CO5U
Dec 15 164.8100 - 0.3600 164.8100s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 164.8100 - 0.3600 164.8100s 11:05A Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN