Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 7:01
As reported at BLOOMINGTON, IL at 2:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 343'6 0'0 343'6 02:20A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 353'6 355'4 0'0 355'4 02:20A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 364'0 -0'2 364'2 02:20A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 985'4 4'6 980'6 02:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 993'6 4'4 989'2 02:19A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 1002'2 5'2 997'0 02:19A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3374 3391 8 3383 02:17A Chart for @SM4V Options for @SM4V
Dec 14 3257 3279 3251 3275 14 3261 02:18A Chart for @SM4Z Options for @SM4Z
Jan 15 3227 3245 3219 3245 18 3227 02:16A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'2 0'0 496'2 02:18A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 512'4 -0'2 512'6 02:18A Chart for @W5H Options for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 02:20A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 349'2 349'2 347'6 347'6 -3'0 350'6 01:58A Chart for @O4Z Options for @O4Z
Mar 15 334'2 334'2 333'6 334'2 0'4 333'6 01:58A Chart for @O5H Options for @O5H
May 15 329'0 329'0 326'4 327'0 -2'2 327'2s 01:58A Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V Options for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.5400 147.6000 147.5100 147.5300 - 0.0200 147.5500 02:16A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 158.4100 Chart for CO5H Options for CO5H
Jun 15 158.9600 0.0300 158.9600s 09/16 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN