Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 6:38
As reported at BLOOMINGTON, IL at 6:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 66%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in W. Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the western Midwest Wednesday. We'll also see light showers in the Canadian Prairies and dry conditions in the remainder of the primary U.S. crop areas. » More DTN Weather Commentary

Posted at 5:41AM Wed Oct 1, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:02A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 07:02A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:02A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'6 -3'4 913'2 07:02A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'4 918'0 -3'2 921'2 07:02A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 923'6 926'2 -3'4 929'6 07:02A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3040 3026 3026 - 20 3046 07:01A Chart for @SM4V Options for @SM4V
Dec 14 2975 2981 2963 2980 - 9 2989 07:02A Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2965 2952 2964 - 10 2974 07:02A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 475'2 -2'4 477'6 07:02A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 487'4 -3'0 490'4 07:02A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'2 -3'4 498'6 07:02A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 334'0 336'2 333'2 333'2 -2'2 335'4 06:10A Chart for @O4Z Options for @O4Z
Mar 15 322'4 322'4 319'0 319'2 -3'2 322'4 05:34A Chart for @O5H Options for @O5H
May 15 312'4 316'4 Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1600 148.2000 148.0300 148.1700 0.1200 148.0500 06:50A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN