Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 82% Dew Pt: 67oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 7:26
As reported at BLOOMINGTON, IL at 11:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:25A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'2 -0'4 364'6 11:25A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'0 -0'6 377'6 11:25A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:25A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'2 11'0 1024'2 11:25A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1043'2 10'6 1032'4 11:25A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4493 4379 4481 86 4395 11:25A Chart for @SM4U Options for @SM4U
Oct 14 3622 3717 3611 3716 85 3631 11:25A Chart for @SM4V Options for @SM4V
Dec 14 3490 3599 3484 3597 90 3507 11:25A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:25A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'2 -7'2 563'4 11:25A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 575'0 -7'4 582'4 11:25A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 379'6 379'6 379'6 379'6 17'4 362'2 11:23A Chart for @O4U Options for @O4U
Dec 14 343'0 351'6 343'0 350'4 8'2 342'2 11:23A Chart for @O4Z Options for @O4Z
Mar 15 329'0 336'4 329'0 336'4 8'2 328'2 11:23A Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.875 1.450 151.425 11:18A Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.3600 150.3600 149.7900 149.9100 - 0.3400 149.8600s 11:05A Chart for CO4U Options for CO4U
Dec 14 148.3800 148.3800 147.7400 147.7400 - 0.3800 147.8000s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 148.4600 - 0.1400 148.4600s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN