Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 77% Dew Pt: 12oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:06 Sunset: 4:28
As reported at BLOOMINGTON, IL at 7:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 17°F
Precip: 0%
High: 23°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 30%
High: 32°F
Low: 24°F
Precip: 40%
High: 30°F
Low: 20°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and squalls today for the Great Lakes area. Rain for the Gulf Coast. Cold weather moving in. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 8, 2016 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 08:03A Chart for @C7H Options for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 08:02A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 07:45A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 08:01A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3170 3178 - 14 3192 07:45A Chart for @SM6Z Options for @SM6Z
Jan 17 3207 3209 3176 3184 - 21 3205 08:02A Chart for @SM7F Options for @SM7F
Mar 17 3242 3246 3215 3222 - 23 3245 08:02A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 405'0 4'0 401'0 08:00A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 417'0 4'4 412'4 08:01A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 4'0 213'4s 07:45A Chart for @O6Z Options for @O6Z
Mar 17 224'4 225'6 224'4 225'2 2'4 222'6 07:45A Chart for @O7H Options for @O7H
May 17 228'0 229'0 228'0 229'0 2'4 226'4 07:45A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 07:46A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 07:50A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 07:57A Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 08:02A Chart for @HE7G Options for @HE7G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.5400 162.7600 162.5100 162.7600 0.1000 162.6600 05:20A Chart for CO6Z Options for CO6Z
Mar 17 159.9500 160.1500 159.3600 159.7800 - 0.2300 160.0100 07:57A Chart for CO7H Options for CO7H
Jun 17 158.6600 Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN