Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:16
As reported at BLOOMINGTON, IL at 8:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 50%
High: 59°F
Low: 43°F
Precip: 60%
High: 51°F
Low: 44°F
Precip: 60%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 09:03P Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 09:03P Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 09:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 975'6 971'0 975'2 3'6 971'4 09:03P Chart for @S7K Options for @S7K
Jul 17 981'6 986'0 981'4 985'6 4'0 981'6 09:03P Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 987'4 3'6 983'6 09:03P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3156 3170 3155 3165 12 3153 09:03P Chart for @SM7K Options for @SM7K
Jul 17 3188 3203 3187 3199 13 3186 09:03P Chart for @SM7N Options for @SM7N
Aug 17 3195 3208 3194 3207 14 3193 09:03P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'2 0'4 420'6 09:02P Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 09:02P Chart for @W7N Options for @W7N
Sep 17 448'6 448'6 448'6 448'6 -1'2 450'0 09:02P Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 241'2 241'6 240'4 240'4 0'0 240'4 08:53P Chart for @O7K Options for @O7K
Jul 17 231'0 231'2 230'4 230'4 0'0 230'4 08:53P Chart for @O7N Options for @O7N
Sep 17 229'4 229'4 226'0 226'0 -3'0 226'4s 08:53P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 04:09P Chart for @HE7K Options for @HE7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.8200 158.1900 157.8200 157.9400 0.2700 157.9400s 11:05A Chart for CO7M Options for CO7M
Sep 17 160.4400 1.2600 160.4400s 11:05A Chart for CO7U Options for CO7U
Dec 17 160.2400 0.2700 160.2400s 11:05A Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN